Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1974 | 9.69 | 9.69 | 9.44 | 9.5 | 145.6 Thousand |
| 14 Oct, 1974 | 9.38 | 9.75 | 9.31 | 9.75 | 347.2 Thousand |
| 11 Oct, 1974 | 9.69 | 9.69 | 9.25 | 9.38 | 587.2 Thousand |
| 10 Oct, 1974 | 9.25 | 10.25 | 9.25 | 9.69 | 1.26 Million |
| 09 Oct, 1974 | 8.31 | 9.06 | 8.25 | 9.06 | 243.2 Thousand |
| 08 Oct, 1974 | 8.38 | 8.44 | 8.06 | 8.31 | 115.2 Thousand |
| 07 Oct, 1974 | 8.12 | 8.38 | 8.12 | 8.38 | 107.2 Thousand |
| 04 Oct, 1974 | 8.12 | 8.25 | 7.94 | 8.12 | 108.8 Thousand |
| 03 Oct, 1974 | 8.12 | 8.38 | 8.0 | 8.12 | 1.23 Million |
| 02 Oct, 1974 | 8.06 | 8.12 | 7.94 | 8.12 | 243.2 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE