Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1974 | 8.06 | 8.06 | 7.88 | 8.06 | 209.6 Thousand |
| 30 Sep, 1974 | 8.19 | 8.19 | 7.94 | 8.12 | 131.2 Thousand |
| 27 Sep, 1974 | 8.0 | 8.38 | 7.94 | 8.19 | 275.2 Thousand |
| 26 Sep, 1974 | 8.12 | 8.12 | 7.81 | 8.0 | 121.6 Thousand |
| 25 Sep, 1974 | 8.38 | 8.38 | 7.88 | 8.12 | 310.4 Thousand |
| 24 Sep, 1974 | 8.31 | 8.44 | 8.0 | 8.44 | 147.2 Thousand |
| 23 Sep, 1974 | 8.25 | 8.75 | 8.12 | 8.31 | 454.4 Thousand |
| 20 Sep, 1974 | 8.0 | 8.38 | 7.81 | 8.25 | 331.2 Thousand |
| 19 Sep, 1974 | 7.5 | 8.0 | 7.5 | 8.0 | 507.2 Thousand |
| 18 Sep, 1974 | 7.38 | 7.5 | 7.38 | 7.5 | 59.2 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE