Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1974 | 7.19 | 7.44 | 7.0 | 7.31 | 425.6 Thousand |
| 16 Sep, 1974 | 7.0 | 7.19 | 6.75 | 7.19 | 140.8 Thousand |
| 13 Sep, 1974 | 7.06 | 7.06 | 6.75 | 7.0 | 344 Thousand |
| 12 Sep, 1974 | 7.38 | 7.38 | 6.94 | 7.19 | 1.33 Million |
| 11 Sep, 1974 | 7.38 | 7.44 | 7.12 | 7.38 | 561.6 Thousand |
| 10 Sep, 1974 | 7.44 | 7.44 | 7.19 | 7.38 | 204.8 Thousand |
| 09 Sep, 1974 | 7.5 | 7.5 | 7.31 | 7.5 | 139.2 Thousand |
| 06 Sep, 1974 | 7.5 | 7.5 | 7.31 | 7.5 | 172.8 Thousand |
| 05 Sep, 1974 | 7.44 | 7.5 | 7.31 | 7.5 | 180.8 Thousand |
| 04 Sep, 1974 | 7.62 | 7.62 | 7.38 | 7.44 | 136 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE