Nextera Energy Inc (NEE)
USD 70.87
(-1.64%)
USD 70.87
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1974 | 8.38 | 8.38 | 8.06 | 8.38 | 267.2 Thousand |
| 03 Jul, 1974 | 8.44 | 8.5 | 8.25 | 8.38 | 342.4 Thousand |
| 02 Jul, 1974 | 8.62 | 8.69 | 8.38 | 8.44 | 291.2 Thousand |
| 01 Jul, 1974 | 8.81 | 8.81 | 8.56 | 8.62 | 233.6 Thousand |
| 28 Jun, 1974 | 8.56 | 8.81 | 8.56 | 8.81 | 212.8 Thousand |
| 27 Jun, 1974 | 8.75 | 8.75 | 8.56 | 8.56 | 227.2 Thousand |
| 26 Jun, 1974 | 8.88 | 8.94 | 8.75 | 8.75 | 172.8 Thousand |
| 25 Jun, 1974 | 8.75 | 8.88 | 8.69 | 8.88 | 385.6 Thousand |
| 24 Jun, 1974 | 9.0 | 9.12 | 8.75 | 8.75 | 168 Thousand |
| 21 Jun, 1974 | 9.0 | 9.0 | 8.88 | 9.0 | 366.4 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE