Nextera Energy Inc (NEE)

USD 70.87

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1974 10.31 10.56 10.25 10.5 873.6 Thousand
05 Jun, 1974 10.0 10.62 10.0 10.31 280 Thousand
04 Jun, 1974 9.81 10.12 9.81 10.0 262.4 Thousand
03 Jun, 1974 9.62 9.75 9.56 9.75 238.4 Thousand
31 May, 1974 9.44 9.88 9.31 9.62 720 Thousand
30 May, 1974 9.38 9.5 9.31 9.44 241.6 Thousand
29 May, 1974 9.56 9.62 9.38 9.38 203.2 Thousand
28 May, 1974 9.69 9.88 9.56 9.56 180.8 Thousand
24 May, 1974 9.56 9.88 9.5 9.69 209.6 Thousand
23 May, 1974 9.5 9.69 9.38 9.56 323.2 Thousand