Nextera Energy Inc (NEE)

USD 70.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1974 8.94 8.94 8.69 8.69 123.2 Thousand
02 Aug, 1974 8.88 8.94 8.62 8.94 185.6 Thousand
01 Aug, 1974 9.0 9.0 8.75 8.88 316.8 Thousand
31 Jul, 1974 9.31 9.44 9.0 9.0 155.2 Thousand
30 Jul, 1974 9.5 9.5 9.31 9.31 291.2 Thousand
29 Jul, 1974 9.75 9.75 9.5 9.5 185.6 Thousand
26 Jul, 1974 10.0 10.12 9.5 9.75 348.8 Thousand
25 Jul, 1974 9.5 10.0 9.44 10.0 118.4 Thousand
24 Jul, 1974 9.12 9.62 9.06 9.5 913.6 Thousand
23 Jul, 1974 9.0 9.38 9.0 9.12 1.03 Million