Nextera Energy Inc (NEE)

USD 70.87

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1974 9.94 9.94 9.5 9.5 129.6 Thousand
21 May, 1974 10.0 10.12 9.75 9.94 188.8 Thousand
20 May, 1974 9.81 10.0 9.75 10.0 598.4 Thousand
17 May, 1974 9.94 9.94 9.69 9.81 208 Thousand
16 May, 1974 9.88 10.12 9.88 10.0 268.8 Thousand
15 May, 1974 9.94 10.12 9.81 9.88 417.6 Thousand
14 May, 1974 9.88 10.25 9.88 9.94 808 Thousand
13 May, 1974 9.62 9.94 9.56 9.75 148.8 Thousand
10 May, 1974 9.81 10.06 9.62 9.62 1.71 Million
09 May, 1974 9.31 9.94 9.25 9.81 246.4 Thousand