Nextera Energy Inc (NEE)

USD 70.87

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1974 9.69 9.69 9.5 9.62 358.4 Thousand
23 Apr, 1974 10.06 10.06 9.62 9.88 460.8 Thousand
22 Apr, 1974 10.38 10.38 10.19 10.25 164.8 Thousand
19 Apr, 1974 10.38 10.5 10.19 10.38 459.2 Thousand
18 Apr, 1974 10.19 10.38 10.06 10.38 2.9 Million
17 Apr, 1974 10.19 10.19 10.12 10.19 200 Thousand
16 Apr, 1974 10.12 10.19 9.94 10.19 412.8 Thousand
15 Apr, 1974 10.31 10.44 10.0 10.12 910.4 Thousand
11 Apr, 1974 10.44 10.5 10.25 10.31 585.6 Thousand
10 Apr, 1974 10.62 10.62 10.38 10.44 308.8 Thousand