Nextera Energy Inc (NEE)

USD 72.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 12.56 12.56 12.31 12.5 184 Thousand
05 Feb, 1974 12.62 12.62 12.5 12.62 142.4 Thousand
04 Feb, 1974 13.12 13.12 12.5 12.75 230.4 Thousand
01 Feb, 1974 13.12 13.19 13.0 13.19 65.6 Thousand
31 Jan, 1974 13.38 13.44 12.62 13.12 142.4 Thousand
30 Jan, 1974 13.56 13.56 13.12 13.38 577.6 Thousand
29 Jan, 1974 13.56 13.56 13.38 13.56 232 Thousand
28 Jan, 1974 13.5 13.56 13.44 13.56 190.4 Thousand
25 Jan, 1974 13.62 13.62 13.38 13.5 2.46 Million
24 Jan, 1974 13.62 13.81 13.44 13.62 193.6 Thousand