Nextera Energy Inc (NEE)

USD 73.89

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1973 18.62 18.75 18.31 18.5 88 Thousand
23 Oct, 1973 18.44 18.81 18.31 18.62 184 Thousand
22 Oct, 1973 18.56 18.56 18.25 18.44 169.6 Thousand
19 Oct, 1973 18.38 18.69 18.38 18.62 355.2 Thousand
18 Oct, 1973 18.25 18.5 18.25 18.38 635.2 Thousand
17 Oct, 1973 18.25 18.25 18.25 18.25 857.6 Thousand
16 Oct, 1973 18.25 18.25 18.0 18.25 102.4 Thousand
15 Oct, 1973 18.56 18.62 18.38 18.38 70.4 Thousand
12 Oct, 1973 18.5 18.75 18.5 18.56 118.4 Thousand
11 Oct, 1973 18.25 18.56 18.25 18.38 486.4 Thousand