Nextera Energy Inc (NEE)

USD 73.89

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1973 18.5 18.5 18.0 18.12 467.2 Thousand
09 Oct, 1973 18.62 18.75 18.38 18.5 222.4 Thousand
08 Oct, 1973 18.75 18.75 18.56 18.62 278.4 Thousand
05 Oct, 1973 18.62 19.0 18.62 18.88 120 Thousand
04 Oct, 1973 18.62 18.75 18.44 18.62 116.8 Thousand
03 Oct, 1973 18.75 18.88 18.62 18.62 97.6 Thousand
02 Oct, 1973 18.5 18.94 18.5 18.75 208 Thousand
01 Oct, 1973 18.94 19.0 18.31 18.38 150.4 Thousand
28 Sep, 1973 19.19 19.25 18.81 18.94 353.6 Thousand
27 Sep, 1973 19.25 19.5 18.81 19.19 150.4 Thousand