Nextera Energy Inc (NEE)

USD 70.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 19.12 19.38 19.12 19.12 420.8 Thousand
05 Jun, 1973 19.12 19.12 18.88 19.12 81.6 Thousand
04 Jun, 1973 18.88 19.06 18.75 18.88 72 Thousand
01 Jun, 1973 19.06 19.38 19.06 19.06 164.8 Thousand
31 May, 1973 19.25 19.38 19.0 19.25 241.6 Thousand
30 May, 1973 19.25 19.62 19.25 19.25 150.4 Thousand
29 May, 1973 19.25 19.25 19.06 19.25 91.2 Thousand
25 May, 1973 19.12 19.25 18.81 19.12 225.6 Thousand
24 May, 1973 18.81 18.94 18.5 18.81 136 Thousand
23 May, 1973 18.44 18.75 18.44 18.44 96 Thousand