Nextera Energy Inc (NEE)

USD 70.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 19.31 19.44 19.25 19.31 121.6 Thousand
07 May, 1973 19.12 19.5 19.12 19.12 1.01 Million
04 May, 1973 19.44 19.69 19.44 19.44 363.2 Thousand
03 May, 1973 19.31 19.44 19.12 19.31 243.2 Thousand
02 May, 1973 19.0 19.31 18.88 19.0 300.8 Thousand
01 May, 1973 18.88 19.25 18.88 18.88 489.6 Thousand
30 Apr, 1973 19.12 19.25 19.0 19.12 105.6 Thousand
27 Apr, 1973 19.0 19.0 18.81 19.0 371.2 Thousand
26 Apr, 1973 18.75 19.06 18.75 18.75 1.67 Million
25 Apr, 1973 18.94 19.06 18.94 18.94 72 Thousand