Nextera Energy Inc (NEE)

USD 70.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 18.69 18.69 18.38 18.56 281.6 Thousand
21 May, 1973 19.0 19.0 18.81 18.94 148.8 Thousand
18 May, 1973 19.12 19.12 19.0 19.0 104 Thousand
17 May, 1973 19.38 19.38 19.19 19.19 57.6 Thousand
16 May, 1973 19.25 19.38 19.25 19.38 203.2 Thousand
15 May, 1973 18.81 18.94 18.62 18.88 148.8 Thousand
14 May, 1973 19.19 19.19 18.56 18.81 321.6 Thousand
11 May, 1973 19.44 19.44 19.19 19.31 91.2 Thousand
10 May, 1973 19.38 19.62 19.31 19.5 67.2 Thousand
09 May, 1973 19.38 19.62 19.38 19.38 308.8 Thousand