Cloudflare Inc (NET)

USD 208.71

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 22.35 23.42 22.09 22.7 3.04 Million
03 Mar, 2020 22.33 22.4 21.0 22.08 2.23 Million
02 Mar, 2020 21.69 22.08 20.38 22.08 3.11 Million
28 Feb, 2020 21.03 21.79 19.83 21.3 3.93 Million
27 Feb, 2020 20.65 22.52 20.51 21.94 5.35 Million
26 Feb, 2020 20.2 22.69 20.02 22.11 7.3 Million
25 Feb, 2020 19.91 20.44 19.0 20.29 4.15 Million
24 Feb, 2020 19.75 20.48 19.27 19.81 2.94 Million
21 Feb, 2020 20.3 21.35 20.3 21.02 3.42 Million
20 Feb, 2020 18.15 21.35 18.1 20.3 10.97 Million