Cloudflare Inc (NET)

USD 208.71

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 17.45 18.23 17.35 18.01 7.99 Million
18 Feb, 2020 17.7 17.92 17.24 17.5 2.75 Million
14 Feb, 2020 18.46 18.7 17.22 17.75 4.73 Million
13 Feb, 2020 17.75 18.21 17.72 18.07 1.71 Million
12 Feb, 2020 18.55 18.6 17.55 17.82 1.42 Million
11 Feb, 2020 18.41 19.23 18.36 18.37 1.45 Million
10 Feb, 2020 18.23 19.2 18.1 18.34 1.35 Million
07 Feb, 2020 17.88 18.35 17.8 18.17 595.4 Thousand
06 Feb, 2020 18.0 18.05 17.72 17.77 545.1 Thousand
05 Feb, 2020 18.16 18.29 17.65 18.0 1.16 Million