Cloudflare Inc (NET)

USD 205.24

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 19.11 19.24 18.64 18.96 700.4 Thousand
15 Jan, 2020 18.7 19.3 18.7 18.85 1.22 Million
14 Jan, 2020 18.52 18.85 18.11 18.7 775.1 Thousand
13 Jan, 2020 17.7 18.54 17.63 18.36 839.1 Thousand
10 Jan, 2020 17.26 17.64 17.1 17.48 653.5 Thousand
09 Jan, 2020 18.12 18.12 17.0 17.02 922 Thousand
08 Jan, 2020 17.65 18.0 17.5 17.78 543.6 Thousand
07 Jan, 2020 17.67 17.85 17.3 17.67 565.9 Thousand
06 Jan, 2020 17.15 17.95 16.98 17.69 1.26 Million
03 Jan, 2020 16.96 17.33 16.82 17.17 594.4 Thousand