Cloudflare Inc (NET)

USD 201.17

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.4 19.62 19.13 19.48 496.5 Thousand
27 Nov, 2019 18.85 19.8 18.57 19.61 1.66 Million
26 Nov, 2019 18.2 18.83 18.07 18.79 1.32 Million
25 Nov, 2019 17.8 18.22 17.74 18.07 786.7 Thousand
22 Nov, 2019 17.45 17.99 17.3 17.77 1.06 Million
21 Nov, 2019 16.97 17.45 16.92 17.36 1.01 Million
20 Nov, 2019 16.2 17.09 16.18 16.92 761.6 Thousand
19 Nov, 2019 16.92 16.97 16.22 16.3 859.1 Thousand
18 Nov, 2019 16.79 16.99 16.51 16.89 460.8 Thousand
15 Nov, 2019 16.75 17.12 16.64 16.74 815.1 Thousand