Cloudflare Inc (NET)

USD 196.51

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 194.0 194.89 187.77 192.81 2.44 Million
07 Jul, 2025 190.33 194.15 188.8 192.85 2.17 Million
03 Jul, 2025 185.85 191.85 185.85 191.27 1.84 Million
02 Jul, 2025 182.97 187.11 181.64 185.64 3.19 Million
01 Jul, 2025 195.3 198.01 180.65 184.95 5.63 Million
30 Jun, 2025 195.56 196.2 192.32 195.83 2.89 Million
27 Jun, 2025 191.71 194.71 189.0 194.05 4.9 Million
26 Jun, 2025 192.0 192.46 188.35 190.96 2.27 Million
25 Jun, 2025 187.67 192.0 187.41 190.12 2.63 Million
24 Jun, 2025 185.96 187.9 183.61 186.43 2.02 Million