Cloudflare Inc (NET)

USD 197.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 122.0 123.48 120.46 122.29 2.59 Million
05 May, 2025 122.59 126.25 122.39 124.64 2.83 Million
02 May, 2025 125.12 126.05 123.42 124.23 2.62 Million
01 May, 2025 125.7 125.98 122.5 122.61 3.23 Million
30 Apr, 2025 118.71 120.93 117.07 120.78 2.64 Million
29 Apr, 2025 120.89 122.87 120.49 122.23 1.71 Million
28 Apr, 2025 121.41 122.5 118.06 121.0 2.06 Million
25 Apr, 2025 117.89 121.09 117.83 121.0 2.59 Million
24 Apr, 2025 112.9 119.66 112.9 118.87 2.6 Million
23 Apr, 2025 113.18 118.0 112.12 112.8 3.59 Million