Nexa Resources SA (NEXA)

USD 4.97

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.02 10.24 9.83 10.01 140.7 Thousand
14 Jan, 2019 9.83 10.35 9.83 10.06 530.8 Thousand
11 Jan, 2019 10.8 10.94 9.79 10.24 1.33 Million
10 Jan, 2019 11.21 11.42 10.89 10.9 377.8 Thousand
09 Jan, 2019 12.24 12.25 11.18 11.2 271.4 Thousand
08 Jan, 2019 12.38 12.57 12.03 12.08 131.6 Thousand
07 Jan, 2019 12.23 12.69 12.12 12.41 36.6 Thousand
04 Jan, 2019 12.16 12.6 11.98 12.24 68.2 Thousand
03 Jan, 2019 12.05 12.16 11.78 11.98 26.5 Thousand
02 Jan, 2019 11.8 12.26 11.69 12.06 29.4 Thousand