National Fuel Gas Company (NFG)

USD 87.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 81.61 82.47 81.29 82.19 540.2 Thousand
09 Jul, 2025 82.75 82.84 81.8 82.22 462.3 Thousand
08 Jul, 2025 83.25 83.67 82.36 82.78 551.9 Thousand
07 Jul, 2025 84.13 85.02 83.37 83.68 551.1 Thousand
03 Jul, 2025 84.06 84.79 84.06 84.21 451.2 Thousand
02 Jul, 2025 83.74 84.2 82.2 83.93 754.4 Thousand
01 Jul, 2025 85.62 85.62 83.62 83.96 1.56 Million
30 Jun, 2025 84.36 84.73 83.91 84.71 462.2 Thousand
27 Jun, 2025 84.34 85.43 84.31 84.96 646.8 Thousand
26 Jun, 2025 83.68 84.45 83.68 84.34 451 Thousand