National Fuel Gas Company (NFG)

USD 87.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 85.01 85.08 83.55 83.64 464.1 Thousand
24 Jun, 2025 85.45 86.36 85.29 85.45 573.8 Thousand
23 Jun, 2025 85.86 86.45 85.53 86.01 1.02 Million
20 Jun, 2025 85.56 86.17 84.95 85.69 676.1 Thousand
18 Jun, 2025 84.83 85.8 84.3 85.42 694.8 Thousand
17 Jun, 2025 83.75 84.66 83.28 84.57 448.9 Thousand
16 Jun, 2025 84.14 84.59 83.38 83.75 370.2 Thousand
13 Jun, 2025 84.5 84.57 83.32 84.15 428.2 Thousand
12 Jun, 2025 81.95 84.6 81.7 84.16 613.2 Thousand
11 Jun, 2025 82.1 82.4 81.83 82.02 397 Thousand