National Fuel Gas Company (NFG)

USD 82.44

(4.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.69 80.09 78.69 78.95 603.6 Thousand
16 Apr, 2025 78.48 79.34 78.33 78.73 642.9 Thousand
15 Apr, 2025 77.36 78.31 77.06 78.02 510.4 Thousand
14 Apr, 2025 77.22 78.02 76.77 77.57 534.68 Thousand
11 Apr, 2025 75.0 77.07 74.32 76.46 796.87 Thousand
10 Apr, 2025 73.79 74.63 72.47 73.94 631.75 Thousand
09 Apr, 2025 71.84 75.34 70.93 74.6 763.72 Thousand
08 Apr, 2025 74.98 75.25 71.99 73.0 787.21 Thousand
07 Apr, 2025 70.55 74.56 69.93 73.25 1.16 Million
04 Apr, 2025 76.84 77.63 71.78 73.03 1.34 Million