National Grid PLC ADR (NGG)

USD 71.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 66.02 66.12 65.48 65.78 353 Thousand
01 Apr, 2025 65.31 65.94 64.91 65.78 588.3 Thousand
31 Mar, 2025 65.39 65.8 65.2 65.61 422.6 Thousand
28 Mar, 2025 65.63 65.93 65.44 65.57 839.7 Thousand
27 Mar, 2025 63.67 64.16 63.67 63.93 407.8 Thousand
26 Mar, 2025 63.11 63.66 63.07 63.57 356.9 Thousand
25 Mar, 2025 63.5 63.61 62.79 62.99 456.5 Thousand
24 Mar, 2025 63.31 63.66 62.76 62.84 352.5 Thousand
21 Mar, 2025 64.15 64.54 63.57 63.85 697.5 Thousand
20 Mar, 2025 64.67 65.25 64.63 65.08 615.3 Thousand