National Grid PLC ADR (NGG)

USD 70.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 71.4 72.07 71.27 71.48 1.47 Million
15 Apr, 2025 70.0 71.43 69.78 70.98 1.7 Million
14 Apr, 2025 67.8 69.49 67.65 69.39 995.7 Thousand
11 Apr, 2025 66.8 68.2 66.26 68.06 962.8 Thousand
10 Apr, 2025 65.05 66.05 64.31 65.59 1.08 Million
09 Apr, 2025 63.24 65.61 62.23 65.21 1.62 Million
08 Apr, 2025 63.83 64.22 62.29 62.74 855.8 Thousand
07 Apr, 2025 62.99 64.44 62.13 62.9 1.5 Million
04 Apr, 2025 69.5 69.64 65.55 65.93 2.14 Million
03 Apr, 2025 70.3 70.43 69.17 69.39 1.05 Million