National Grid PLC ADR (NGG)

USD 70.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 63.24 63.25 62.55 62.57 579.8 Thousand
06 Aug, 2024 61.75 63.06 61.58 62.76 708.7 Thousand
05 Aug, 2024 62.95 63.18 62.07 62.11 1.13 Million
02 Aug, 2024 65.0 65.49 64.49 65.08 1.17 Million
01 Aug, 2024 63.72 64.23 63.45 63.67 1.17 Million
31 Jul, 2024 64.25 64.74 64.06 64.45 635.6 Thousand
30 Jul, 2024 63.93 64.05 63.59 63.95 757.1 Thousand
29 Jul, 2024 63.7 64.38 63.28 64.34 903.4 Thousand
26 Jul, 2024 63.35 63.68 63.14 63.62 519.2 Thousand
25 Jul, 2024 62.62 63.15 62.54 62.65 501.9 Thousand