National Grid PLC ADR (NGG)

USD 70.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 61.0 61.44 60.95 61.44 719.6 Thousand
09 Jul, 2024 60.61 60.8 60.11 60.35 538.2 Thousand
08 Jul, 2024 60.5 60.84 60.25 60.71 834.7 Thousand
05 Jul, 2024 60.12 60.37 59.67 60.05 1.41 Million
03 Jul, 2024 58.71 59.14 58.58 59.08 744.2 Thousand
02 Jul, 2024 57.56 57.67 57.12 57.41 825.4 Thousand
01 Jul, 2024 57.26 57.82 56.87 57.14 1.03 Million
28 Jun, 2024 56.96 56.96 56.6 56.8 1.05 Million
27 Jun, 2024 56.34 56.74 56.13 56.71 1.17 Million
26 Jun, 2024 56.51 57.37 56.39 56.98 1.08 Million