National Grid PLC ADR (NGG)

USD 72.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 70.48 71.35 70.19 71.12 1.57 Million
06 Jun, 2025 70.77 71.09 70.62 70.7 537.1 Thousand
05 Jun, 2025 71.24 71.28 70.87 71.03 755.5 Thousand
04 Jun, 2025 71.52 71.7 71.01 71.05 1.84 Million
03 Jun, 2025 71.67 71.69 71.14 71.33 1.01 Million
02 Jun, 2025 71.15 72.17 70.99 71.9 1.68 Million
30 May, 2025 70.89 71.56 70.8 71.39 785.3 Thousand
29 May, 2025 72.48 72.86 72.13 72.57 1.27 Million
28 May, 2025 72.92 73.1 72.42 72.67 1.08 Million
27 May, 2025 74.49 74.7 73.73 74.7 2.44 Million