National Grid PLC ADR (NGG)

USD 71.01

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 67.96 67.99 67.08 67.53 1.97 Million
12 May, 2025 67.95 68.39 67.36 67.53 1.34 Million
09 May, 2025 70.6 70.85 70.36 70.69 875.5 Thousand
08 May, 2025 71.94 72.03 70.06 70.18 950.3 Thousand
07 May, 2025 72.26 72.75 72.21 72.57 473.3 Thousand
06 May, 2025 72.64 72.71 72.24 72.3 854 Thousand
05 May, 2025 71.59 71.93 71.18 71.84 361.3 Thousand
02 May, 2025 71.92 72.0 71.34 71.68 514.6 Thousand
01 May, 2025 72.25 72.61 71.6 71.65 963.7 Thousand
30 Apr, 2025 73.07 73.27 72.46 73.0 951.9 Thousand