National Grid PLC ADR (NGG)

USD 70.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 0.01 0.01 0.01 0.01 3459.00
30 Mar, 2001 0.01 0.01 0.01 0.01 3700.00
29 Mar, 2001 0.01 0.01 0.01 0.01 32.33 Thousand
28 Mar, 2001 0.01 0.01 0.01 0.01 2815.00
27 Mar, 2001 0.01 0.01 0.01 0.01 10.94 Thousand
26 Mar, 2001 0.01 0.01 0.01 0.01 19.78 Thousand
23 Mar, 2001 0.01 0.01 0.01 0.01 8286.00
22 Mar, 2001 0.01 0.01 0.01 0.01 563.00
21 Mar, 2001 0.01 0.01 0.01 0.01 3379.00
20 Mar, 2001 0.01 0.01 0.01 0.01 3218.00