National Grid PLC ADR (NGG)

USD 68.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 0.01 0.01 0.01 0.01 1850.00
01 Mar, 2001 0.01 0.01 0.01 0.01 1689.00
28 Feb, 2001 0.01 0.01 0.01 0.01 8929.00
27 Feb, 2001 0.01 0.01 0.01 0.01 3057.00
26 Feb, 2001 0.01 0.01 0.01 0.01 4746.00
23 Feb, 2001 0.01 0.01 0.01 0.01 2413.00
22 Feb, 2001 0.01 0.01 0.01 0.01 10.69 Thousand
21 Feb, 2001 0.01 0.01 0.01 0.01 161.00
20 Feb, 2001 0.01 0.01 0.01 0.01 10.45 Thousand
16 Feb, 2001 0.01 0.01 0.01 0.01 965.00