National Grid PLC ADR (NGG)

USD 67.98

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 0.01 0.01 0.01 0.01 2896.00
29 Jan, 2001 0.01 0.01 0.01 0.01 6596.00
26 Jan, 2001 0.01 0.01 0.01 0.01 5390.00
25 Jan, 2001 0.01 0.01 0.01 0.01 2574.00
24 Jan, 2001 0.01 0.01 0.01 0.01 11.74 Thousand
23 Jan, 2001 0.01 0.01 0.01 0.01 2896.00
22 Jan, 2001 0.01 0.01 0.01 0.01 1689.00
19 Jan, 2001 0.01 0.01 0.01 0.01 1448.00
18 Jan, 2001 0.01 0.01 0.01 0.01 965.00
17 Jan, 2001 0.01 0.01 0.01 0.01 2333.00