National Grid PLC ADR (NGG)

USD 71.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 0.01 0.01 0.01 0.01 402.00
07 Mar, 2000 0.01 0.01 0.01 0.01 804.00
06 Mar, 2000 0.01 0.01 0.01 0.01 2655.00
03 Mar, 2000 0.01 0.01 0.01 0.01 80.00
02 Mar, 2000 0.01 0.01 0.01 0.01 965.00
01 Mar, 2000 0.01 0.01 0.01 0.01 402.00
29 Feb, 2000 0.01 0.01 0.01 0.01 885.00
28 Feb, 2000 0.01 0.01 0.01 0.01 161.00
23 Feb, 2000 0.01 0.01 0.01 0.01 885.00
22 Feb, 2000 0.01 0.01 0.01 0.01 1287.00