USD 71.41
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 965.00 |
01 Mar, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 402.00 |
29 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 885.00 |
28 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 161.00 |
23 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 885.00 |
22 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 1287.00 |
18 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 402.00 |
17 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 724.00 |
16 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 885.00 |
15 Feb, 2000 | 0.01 | 0.01 | 0.01 | 0.01 | 644.00 |
NGL
NGS
NGVC
NFGC
NG
NGD