Natural Gas Services Group Inc (NGS)

USD 25.87

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 27.24 27.24 26.44 26.85 30.5 Thousand
29 Jan, 2025 26.66 26.94 26.02 26.88 50.6 Thousand
28 Jan, 2025 26.27 26.82 25.99 26.69 64.7 Thousand
27 Jan, 2025 27.47 27.61 24.25 26.37 183 Thousand
24 Jan, 2025 29.0 29.6 28.11 28.18 75.7 Thousand
23 Jan, 2025 28.63 29.19 28.11 28.95 137.4 Thousand
22 Jan, 2025 29.44 29.74 28.38 28.88 124.3 Thousand
21 Jan, 2025 28.84 29.58 28.1 29.35 390.5 Thousand
17 Jan, 2025 27.38 28.26 27.22 27.99 144.1 Thousand
16 Jan, 2025 27.85 28.14 27.15 27.2 92.7 Thousand