Natural Gas Services Group Inc (NGS)
USD 25.87
(1.73%)
USD 25.87
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25.55 | 27.71 | 25.17 | 27.32 | 149.4 Thousand |
| 27 Dec, 2024 | 26.1 | 26.12 | 25.24 | 25.47 | 88.9 Thousand |
| 26 Dec, 2024 | 25.58 | 25.97 | 25.28 | 25.86 | 27.9 Thousand |
| 24 Dec, 2024 | 24.68 | 25.66 | 24.57 | 25.58 | 22.1 Thousand |
| 23 Dec, 2024 | 24.48 | 25.34 | 24.38 | 24.71 | 30.7 Thousand |
| 20 Dec, 2024 | 24.53 | 25.19 | 24.13 | 24.73 | 148.7 Thousand |
| 19 Dec, 2024 | 24.46 | 24.88 | 24.0 | 24.75 | 117.1 Thousand |
| 18 Dec, 2024 | 25.68 | 26.08 | 23.7 | 23.97 | 71.3 Thousand |
| 17 Dec, 2024 | 25.25 | 25.6 | 24.58 | 25.44 | 54.8 Thousand |
| 16 Dec, 2024 | 25.6 | 26.32 | 25.36 | 25.64 | 49.9 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL