Natural Gas Services Group Inc (NGS)
USD 25.87
(1.73%)
USD 25.87
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 24.58 | 24.83 | 24.38 | 24.7 | 38.7 Thousand |
| 09 Jul, 2025 | 25.28 | 25.28 | 24.59 | 24.63 | 41.7 Thousand |
| 08 Jul, 2025 | 24.67 | 25.46 | 24.55 | 25.14 | 65.4 Thousand |
| 07 Jul, 2025 | 25.04 | 25.44 | 24.41 | 24.58 | 67.5 Thousand |
| 03 Jul, 2025 | 25.61 | 25.9 | 24.93 | 25.51 | 50.4 Thousand |
| 02 Jul, 2025 | 25.89 | 25.89 | 25.21 | 25.7 | 47.4 Thousand |
| 01 Jul, 2025 | 25.8 | 26.25 | 25.13 | 25.68 | 58.2 Thousand |
| 30 Jun, 2025 | 27.0 | 27.0 | 25.68 | 25.81 | 94.1 Thousand |
| 27 Jun, 2025 | 26.99 | 26.99 | 26.2 | 26.9 | 158.5 Thousand |
| 26 Jun, 2025 | 26.01 | 26.54 | 25.46 | 26.47 | 41.6 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL