USD 25.87
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 25.19 | 25.73 | 25.02 | 25.09 | 58.4 Thousand |
09 Jun, 2025 | 25.25 | 25.49 | 24.86 | 24.91 | 48.5 Thousand |
06 Jun, 2025 | 24.69 | 25.63 | 24.69 | 25.19 | 73.8 Thousand |
05 Jun, 2025 | 24.65 | 25.12 | 24.46 | 24.69 | 69 Thousand |
04 Jun, 2025 | 24.76 | 25.18 | 24.28 | 24.51 | 55 Thousand |
03 Jun, 2025 | 23.99 | 25.19 | 23.99 | 24.76 | 76.7 Thousand |
02 Jun, 2025 | 24.64 | 24.92 | 23.93 | 23.99 | 92.2 Thousand |
30 May, 2025 | 24.42 | 24.43 | 23.55 | 23.97 | 55.1 Thousand |
29 May, 2025 | 24.36 | 24.59 | 24.04 | 24.47 | 58.8 Thousand |
28 May, 2025 | 24.68 | 24.77 | 24.21 | 24.27 | 53 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL