Natural Gas Services Group Inc (NGS)
USD 26.16
(-1.43%)
USD 26.16
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 3.75 | 3.85 | 3.75 | 3.85 | 4100.00 |
| 18 Nov, 2002 | 3.64 | 3.9 | 3.6 | 3.79 | 20.2 Thousand |
| 15 Nov, 2002 | 3.6 | 3.65 | 3.6 | 3.6 | 4300.00 |
| 14 Nov, 2002 | 3.48 | 3.55 | 3.4 | 3.55 | 28.3 Thousand |
| 13 Nov, 2002 | 3.5 | 3.5 | 3.48 | 3.5 | 18 Thousand |
| 12 Nov, 2002 | 3.46 | 3.5 | 3.44 | 3.44 | 5200.00 |
| 11 Nov, 2002 | 3.52 | 3.52 | 3.45 | 3.45 | 4300.00 |
| 08 Nov, 2002 | 3.41 | 3.55 | 3.4 | 3.42 | 30.8 Thousand |
| 07 Nov, 2002 | 4.0 | 4.0 | 3.4 | 3.41 | 17.6 Thousand |
| 06 Nov, 2002 | 4.1 | 4.1 | 3.7 | 3.99 | 12 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL