Natural Gas Services Group Inc (NGS)
USD 26.24
(0.15%)
USD 26.24
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 3.5 | 3.65 | 3.45 | 3.65 | 6000.00 |
| 05 Dec, 2002 | 3.55 | 3.55 | 3.5 | 3.55 | 3700.00 |
| 04 Dec, 2002 | 3.6 | 3.6 | 3.55 | 3.6 | 4700.00 |
| 03 Dec, 2002 | 3.8 | 3.8 | 3.65 | 3.65 | 2100.00 |
| 02 Dec, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Nov, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 2500.00 |
| 27 Nov, 2002 | 3.75 | 3.75 | 3.65 | 3.65 | 4000.00 |
| 26 Nov, 2002 | 3.7 | 3.75 | 3.65 | 3.65 | 4500.00 |
| 25 Nov, 2002 | 3.8 | 3.9 | 3.73 | 3.73 | 5600.00 |
| 22 Nov, 2002 | 3.65 | 3.85 | 3.65 | 3.75 | 6500.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL