USD 39.98
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 36.36 | 37.92 | 35.0 | 37.85 | 142.1 Thousand |
14 Mar, 2025 | 37.08 | 37.31 | 36.48 | 36.62 | 102.2 Thousand |
13 Mar, 2025 | 37.24 | 37.31 | 35.9 | 36.5 | 94.8 Thousand |
12 Mar, 2025 | 37.54 | 37.97 | 37.08 | 37.42 | 104.1 Thousand |
11 Mar, 2025 | 35.86 | 38.05 | 35.58 | 37.3 | 174.4 Thousand |
10 Mar, 2025 | 36.07 | 36.89 | 35.0 | 35.54 | 191.4 Thousand |
07 Mar, 2025 | 37.5 | 37.67 | 35.77 | 37.09 | 184.2 Thousand |
06 Mar, 2025 | 38.36 | 39.24 | 37.55 | 37.66 | 176.6 Thousand |
05 Mar, 2025 | 41.78 | 42.73 | 38.23 | 39.14 | 270.6 Thousand |
04 Mar, 2025 | 41.38 | 42.26 | 40.47 | 41.8 | 291.4 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS