Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 39.99
(-0.27%)
USD 39.99
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 44.72 | 47.28 | 44.08 | 46.58 | 251.7 Thousand |
| 09 Apr, 2025 | 43.05 | 46.63 | 41.75 | 44.91 | 261.4 Thousand |
| 08 Apr, 2025 | 43.76 | 45.42 | 42.17 | 43.28 | 168.9 Thousand |
| 07 Apr, 2025 | 38.79 | 43.12 | 38.66 | 42.47 | 169.3 Thousand |
| 04 Apr, 2025 | 40.66 | 42.79 | 40.23 | 41.11 | 223.3 Thousand |
| 03 Apr, 2025 | 39.23 | 42.43 | 38.43 | 41.57 | 149.5 Thousand |
| 02 Apr, 2025 | 40.5 | 42.08 | 40.5 | 41.96 | 89.8 Thousand |
| 01 Apr, 2025 | 39.98 | 41.56 | 39.53 | 41.12 | 156.7 Thousand |
| 31 Mar, 2025 | 37.29 | 41.13 | 36.15 | 40.2 | 288.2 Thousand |
| 28 Mar, 2025 | 38.0 | 38.17 | 37.27 | 38.12 | 79.9 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS