Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 40.53
(1.78%)
USD 40.53
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 36.48 | 36.64 | 35.25 | 35.4 | 62.2 Thousand |
| 05 Aug, 2013 | 36.94 | 37.74 | 35.99 | 36.21 | 107.4 Thousand |
| 02 Aug, 2013 | 35.97 | 37.21 | 35.89 | 36.79 | 70.2 Thousand |
| 01 Aug, 2013 | 36.08 | 36.67 | 35.06 | 35.9 | 85.5 Thousand |
| 31 Jul, 2013 | 34.97 | 36.65 | 34.6 | 35.84 | 158.1 Thousand |
| 30 Jul, 2013 | 36.01 | 36.14 | 34.71 | 34.86 | 76 Thousand |
| 29 Jul, 2013 | 36.55 | 36.99 | 35.7 | 35.83 | 8600.00 |
| 26 Jul, 2013 | 35.57 | 36.7 | 35.0 | 36.51 | 54.1 Thousand |
| 25 Jul, 2013 | 34.9 | 36.06 | 34.54 | 36.01 | 67 Thousand |
| 24 Jul, 2013 | 35.33 | 35.91 | 34.11 | 34.97 | 72.1 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS