Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 40.53

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 36.81 37.02 35.21 35.31 60.6 Thousand
22 Jul, 2013 37.45 37.99 36.12 36.78 131.4 Thousand
19 Jul, 2013 35.88 37.35 35.56 37.18 81.3 Thousand
18 Jul, 2013 35.53 36.54 35.53 35.79 101 Thousand
17 Jul, 2013 35.06 35.25 34.5 35.17 99.6 Thousand
16 Jul, 2013 36.64 36.64 34.25 34.81 174 Thousand
15 Jul, 2013 37.7 37.94 36.58 36.7 86.9 Thousand
12 Jul, 2013 37.67 38.15 37.5 37.56 60.5 Thousand
11 Jul, 2013 38.0 38.62 37.26 37.64 203.1 Thousand
10 Jul, 2013 38.89 38.89 36.8 37.2 154.5 Thousand