Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 19.68 20.12 19.24 19.97 64.6 Thousand
12 Dec, 2012 21.08 21.1 19.28 19.38 183.2 Thousand
11 Dec, 2012 21.12 21.47 20.95 20.96 88.3 Thousand
10 Dec, 2012 21.05 21.12 20.86 21.03 57.4 Thousand
07 Dec, 2012 21.11 21.28 20.71 20.96 67.4 Thousand
06 Dec, 2012 20.14 21.13 20.09 20.96 99.8 Thousand
05 Dec, 2012 20.16 20.35 19.68 20.14 74.4 Thousand
04 Dec, 2012 19.28 20.33 19.12 20.1 113.5 Thousand
03 Dec, 2012 19.4 19.51 18.8 19.28 125.4 Thousand
30 Nov, 2012 19.33 19.5 19.17 19.17 110.6 Thousand