USD 38.27
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 21.11 | 21.28 | 20.71 | 20.96 | 67.4 Thousand |
06 Dec, 2012 | 20.14 | 21.13 | 20.09 | 20.96 | 99.8 Thousand |
05 Dec, 2012 | 20.16 | 20.35 | 19.68 | 20.14 | 74.4 Thousand |
04 Dec, 2012 | 19.28 | 20.33 | 19.12 | 20.1 | 113.5 Thousand |
03 Dec, 2012 | 19.4 | 19.51 | 18.8 | 19.28 | 125.4 Thousand |
30 Nov, 2012 | 19.33 | 19.5 | 19.17 | 19.17 | 110.6 Thousand |
29 Nov, 2012 | 19.66 | 19.98 | 19.25 | 19.31 | 109.9 Thousand |
28 Nov, 2012 | 19.78 | 19.78 | 18.56 | 19.63 | 211.8 Thousand |
27 Nov, 2012 | 20.97 | 21.28 | 19.56 | 19.91 | 167.2 Thousand |
26 Nov, 2012 | 22.46 | 22.46 | 20.76 | 20.97 | 91.6 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS