Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 42.29 | 46.45 | 42.29 | 46.26 | 274.5 Thousand |
| 25 Feb, 2025 | 41.51 | 42.31 | 41.01 | 42.13 | 153.9 Thousand |
| 24 Feb, 2025 | 42.87 | 42.94 | 41.35 | 41.49 | 144.51 Thousand |
| 21 Feb, 2025 | 47.64 | 47.64 | 42.65 | 42.79 | 214.7 Thousand |
| 20 Feb, 2025 | 48.73 | 48.81 | 46.59 | 47.43 | 120.51 Thousand |
| 19 Feb, 2025 | 48.42 | 49.25 | 47.77 | 49.25 | 91.73 Thousand |
| 18 Feb, 2025 | 48.96 | 49.5 | 47.67 | 48.84 | 184.8 Thousand |
| 14 Feb, 2025 | 50.0 | 50.5 | 48.54 | 48.94 | 145.2 Thousand |
| 13 Feb, 2025 | 49.0 | 49.88 | 47.53 | 49.81 | 163.23 Thousand |
| 12 Feb, 2025 | 47.08 | 49.03 | 46.61 | 48.84 | 168.9 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY