Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.43

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 51.14 52.0 50.61 51.71 127.6 Thousand
19 May, 2025 51.0 51.63 50.24 51.22 181.4 Thousand
16 May, 2025 51.55 52.67 51.16 51.54 159.3 Thousand
15 May, 2025 49.48 51.83 49.48 51.66 160.7 Thousand
14 May, 2025 50.0 51.08 48.87 49.9 227.5 Thousand
13 May, 2025 53.52 55.18 49.69 50.07 255.9 Thousand
12 May, 2025 60.17 61.22 53.04 53.64 407.2 Thousand
09 May, 2025 51.48 60.84 51.4 59.74 678 Thousand
08 May, 2025 49.66 50.14 45.67 45.87 329.1 Thousand
07 May, 2025 49.34 49.82 48.37 49.33 143.2 Thousand