USD 0.8
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2018 | 25.58 | 26.1 | 24.82 | 25.44 | 62.97 Thousand |
29 Jan, 2018 | 25.79 | 26.1 | 25.29 | 25.8 | 78.85 Thousand |
26 Jan, 2018 | 25.71 | 25.8 | 25.15 | 25.76 | 155.99 Thousand |
25 Jan, 2018 | 25.61 | 25.77 | 25.11 | 25.48 | 173.88 Thousand |
24 Jan, 2018 | 25.8 | 25.99 | 25.25 | 25.51 | 250.84 Thousand |
23 Jan, 2018 | 25.66 | 26.62 | 25.35 | 25.9 | 585.63 Thousand |
22 Jan, 2018 | 26.31 | 26.64 | 24.82 | 25.76 | 846.25 Thousand |
19 Jan, 2018 | 24.0 | 29.0 | 23.43 | 26.1 | 6.18 Million |
NIO
NJR
NKE
NHI
NI
NIC