Nine Energy Service Inc (NINE)

USD 0.68

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 26.76 27.5 26.76 27.33 44.86 Thousand
26 Feb, 2018 27.56 27.56 26.65 26.87 36.48 Thousand
23 Feb, 2018 26.81 27.69 26.01 27.59 105.08 Thousand
22 Feb, 2018 26.32 27.31 26.03 26.9 53.09 Thousand
21 Feb, 2018 26.58 26.68 26.12 26.37 63.36 Thousand
20 Feb, 2018 26.0 27.0 26.0 26.56 89.89 Thousand
16 Feb, 2018 26.15 26.82 26.0 26.03 255.81 Thousand
15 Feb, 2018 25.35 26.63 25.35 25.95 148.68 Thousand
14 Feb, 2018 24.07 25.74 23.8 25.22 138.98 Thousand
13 Feb, 2018 23.5 24.6 23.45 24.05 121.76 Thousand